拍板:18125.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18125000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 824.12 | 1,535.80 | 1,576.80 | 0.00 | - | 1 | 46 | 45.78% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 481.50 | 951.20 | 977.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C18125000 | 2024-05-13 3:57PM EDT | 2024-07-19 | 626.90 | 1,387.20 | 1,539.70 | 0.00 | - | 7 | 5 | 12.69% |
| NDX240816C18125000 | 2024-05-29 10:14AM EDT | 2024-08-16 | 1,127.70 | 1,759.00 | 1,817.40 | 0.00 | - | 2 | 3 | 26.90% |
| NDX240920C18125000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 1,321.78 | 1,935.40 | 1,986.60 | 0.00 | - | - | 2 | 26.91% |
| NDX241220C18125000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 1,627.58 | 2,343.70 | 2,403.00 | 0.00 | - | - | 1 | 28.03% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18125000 | 2024-06-12 1:20PM EDT | 2024-06-18 | 2.85 | 1.75 | 2.45 | 0.00 | - | - | 1 | 39.00% |
| NDXP240620P18125000 | 2024-06-06 3:49PM EDT | 2024-06-20 | 28.50 | 3.30 | 4.20 | 0.00 | - | 2 | 1 | 32.51% |
| NDX240621P18125000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 6.44 | 4.00 | 5.00 | 0.00 | - | 48 | 62 | 30.44% |
| NDXP240624P18125000 | 2024-06-10 9:48AM EDT | 2024-06-24 | 32.89 | 5.80 | 6.90 | 0.00 | - | - | 3 | 26.12% |
| NDXP240628P18125000 | 2024-06-05 1:40PM EDT | 2024-06-28 | 64.65 | 11.50 | 12.80 | 0.00 | - | 2 | 7 | 24.15% |
| NDXP240705P18125000 | 2024-06-12 10:05AM EDT | 2024-07-05 | 24.40 | 18.20 | 19.70 | 0.00 | - | 1 | 6 | 21.16% |
| NDX240719P18125000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 41.30 | 39.20 | 41.40 | -5.28 | -11.34% | 2 | 9 | 19.17% |
| NDXP240726P18125000 | 2024-06-14 3:19PM EDT | 2024-07-26 | 54.60 | 52.80 | 56.30 | -4.10 | -6.98% | 1 | 7 | 18.89% |
| NDX240920P18125000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 278.00 | 174.30 | 179.80 | 0.00 | - | 2 | 5 | 17.86% |
| NDX241220P18125000 | 2024-06-05 3:13PM EDT | 2024-12-20 | 513.10 | 376.10 | 392.50 | 0.00 | - | 8 | 4 | 18.02% |
